ING Groep Price Trends

ING Groep NV (ING)

17.62 -0.02 (-0.11%) USD | NYSE | May 16, 14:59

Price Chart

Historical Price Data

View and export this data back to 1997. Upgrade now.

Date	Open	High	Low	Close	Volume
May 15, 2024	17.64	17.68	17.56	17.64	1.973M
May 14, 2024	17.66	17.82	17.64	17.80	2.083M
May 13, 2024	17.39	17.53	17.39	17.44	2.137M
May 10, 2024	17.32	17.35	17.25	17.29	4.119M
May 09, 2024	17.30	17.34	17.25	17.28	1.788M
May 08, 2024	17.20	17.32	17.18	17.32	2.260M
May 07, 2024	17.39	17.44	17.30	17.34	2.597M
May 06, 2024	17.28	17.36	17.24	17.28	2.366M
May 03, 2024	17.10	17.21	17.00	17.18	4.084M
May 02, 2024	16.98	17.13	16.85	17.05	5.901M
May 01, 2024	15.79	16.08	15.77	15.93	2.110M
Apr 30, 2024	15.89	15.93	15.79	15.80	2.506M
Apr 29, 2024	16.00	16.00	15.85	15.88	2.195M
Apr 26, 2024	15.85	15.98	15.85	15.94	2.552M
Apr 25, 2024	15.57	15.77	15.54	15.72	2.768M
Apr 24, 2024	15.66	15.73	15.60	15.66	3.148M
Apr 23, 2024	16.54	16.72	16.52	16.72	3.116M
Apr 22, 2024	16.29	16.47	16.26	16.41	2.615M
Apr 19, 2024	16.18	16.26	16.12	16.20	3.860M
Apr 18, 2024	16.07	16.19	16.00	16.04	5.721M
Apr 17, 2024	16.03	16.09	15.76	15.86	4.279M
Apr 16, 2024	15.74	15.75	15.58	15.64	4.457M
Apr 15, 2024	16.11	16.18	15.84	15.84	4.755M
Apr 12, 2024	15.92	16.02	15.76	15.81	4.596M
Apr 11, 2024	16.80	16.81	16.44	16.65	2.714M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

4.70

Minimum

Mar 18 2020

17.80

Maximum

May 14 2024

11.55

Average

11.84

Median

Price Benchmarks

Aegon Ltd	6.82
NN Group NV	24.76
Euronext NV	18.69
ABN AMRO Bank NV	17.02
Van Lanschot Kempen NV	25.97

Price Related Metrics

PE Ratio	7.721
PS Ratio	2.484
PEG Ratio	0.1175
Price to Book Value	1.005
Earnings Yield	12.95%
Market Cap	57.67B
PEGY Ratio	0.1064
Normalized PE Ratio	7.668