ING Groep NV (ING)
15.65
-0.04
(-0.25%)
USD |
NYSE |
Nov 21, 14:10
ING Groep Price: 15.65 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 15.70 | 15.74 | 15.60 | 15.69 | 1.531M |
| Nov 19, 2024 | 15.60 | 15.83 | 15.60 | 15.80 | 2.238M |
| Nov 18, 2024 | 15.81 | 15.94 | 15.80 | 15.89 | 1.923M |
| Nov 15, 2024 | 15.71 | 15.78 | 15.67 | 15.74 | 3.733M |
| Nov 14, 2024 | 15.59 | 15.66 | 15.47 | 15.48 | 1.783M |
| Nov 13, 2024 | 15.50 | 15.50 | 15.28 | 15.38 | 2.004M |
| Nov 12, 2024 | 15.88 | 15.90 | 15.64 | 15.72 | 2.035M |
| Nov 11, 2024 | 16.07 | 16.12 | 16.00 | 16.03 | 1.688M |
| Nov 08, 2024 | 16.06 | 16.09 | 15.95 | 16.01 | 1.718M |
| Nov 07, 2024 | 16.35 | 16.40 | 16.04 | 16.16 | 2.710M |
| Nov 06, 2024 | 16.23 | 16.32 | 16.15 | 16.29 | 2.718M |
| Nov 05, 2024 | 17.04 | 17.07 | 16.97 | 16.99 | 1.985M |
| Nov 04, 2024 | 17.28 | 17.29 | 17.14 | 17.15 | 2.189M |
| Nov 01, 2024 | 17.10 | 17.13 | 16.92 | 16.96 | 1.952M |
| Oct 31, 2024 | 17.18 | 17.23 | 16.84 | 16.95 | 3.163M |
| Oct 30, 2024 | 16.69 | 16.91 | 16.67 | 16.79 | 2.489M |
| Oct 29, 2024 | 17.01 | 17.06 | 16.92 | 16.94 | 1.895M |
| Oct 28, 2024 | 16.81 | 17.06 | 16.80 | 17.03 | 1.734M |
| Oct 25, 2024 | 17.01 | 17.04 | 16.82 | 16.84 | 1.702M |
| Oct 24, 2024 | 16.88 | 16.90 | 16.73 | 16.86 | 1.050M |
| Oct 23, 2024 | 16.78 | 16.82 | 16.66 | 16.73 | 2.126M |
| Oct 22, 2024 | 16.84 | 16.93 | 16.79 | 16.90 | 1.911M |
| Oct 21, 2024 | 17.34 | 17.36 | 17.17 | 17.20 | 2.320M |
| Oct 18, 2024 | 17.34 | 17.40 | 17.25 | 17.38 | 891339.0 |
| Oct 17, 2024 | 17.36 | 17.42 | 17.26 | 17.27 | 1.217M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.70
Minimum
Mar 18 2020
18.66
Maximum
Sep 20 2024
12.23
Average
12.73
Median
May 15 2023
Price Benchmarks
| Aegon Ltd | 6.255 |
| Euronext NV | 20.83 |
| ABN AMRO Bank NV | 15.53 |
| Van Lanschot Kempen NV | 25.97 |
| Flow Traders Ltd | 22.42 |
Price Related Metrics
| PE Ratio | 6.921 |
| PS Ratio | 2.088 |
| PEG Ratio | 0.6416 |
| Price to Book Value | 0.8549 |
| Earnings Yield | 14.45% |
| Market Cap | 48.98B |
| PEGY Ratio | 0.3751 |
| Normalized PE Ratio | 6.902 |