ING Groep (ING) Price: 34.78

ING Groep NV (ING)

34.78 +0.53 (+1.55%) USD | NYSE | Oct 02, 16:00

34.76 -0.02 (-0.06%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1997. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	34.32	34.80	34.24	34.78	3.161M
Oct 01, 2026	34.56	34.73	33.89	34.25	4.546M
Sep 30, 2026	35.77	35.99	35.44	35.50	2.546M
Sep 29, 2026	36.08	36.14	35.77	36.08	2.174M
Sep 28, 2026	36.37	36.68	36.20	36.38	2.093M
Sep 25, 2026	36.39	36.57	36.15	36.55	2.182M
Sep 24, 2026	35.95	36.22	35.75	36.11	2.244M
Sep 23, 2026	36.13	36.30	35.86	35.92	2.375M
Sep 22, 2026	36.96	36.96	36.16	36.41	1.745M
Sep 21, 2026	36.97	37.04	36.82	36.91	1.729M
Sep 18, 2026	36.28	36.56	36.16	36.40	1.715M
Sep 17, 2026	36.89	37.08	36.71	36.92	2.063M
Sep 16, 2026	36.86	37.04	36.00	36.36	2.354M
Sep 15, 2026	36.83	36.89	36.44	36.78	1.664M
Sep 14, 2026	36.80	37.14	36.55	36.96	2.117M
Sep 11, 2026	37.29	37.32	37.05	37.27	1.662M
Sep 10, 2026	36.64	36.90	36.54	36.67	1.586M
Sep 09, 2026	36.69	36.76	36.53	36.65	1.672M
Sep 08, 2026	37.37	37.52	37.13	37.16	1.804M
Sep 04, 2026	37.00	37.30	37.00	37.18	1.375M
Sep 03, 2026	36.76	37.10	36.75	37.09	1.648M
Sep 02, 2026	36.20	36.39	36.02	36.37	1.590M
Sep 01, 2026	35.42	35.62	35.15	35.25	1.358M
Aug 31, 2026	35.56	35.56	35.28	35.32	1.081M
Aug 28, 2026	35.33	35.34	35.14	35.24	1.129M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks